12 de enero de 2018 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
08-ene | 09-ene | 10-ene | 11-ene | 12-ene | |
MAR2018 | 157,17 | 158,83 | 159,56 | 159,19 | 154,51 |
MAY2018 | 161,86 | 163,60 | 164,52 | 164,15 | 159,56 |
JUL2018 | 166,45 | 168,10 | 169,21 | 168,56 | 164,06 |
SET2018 | 171,41 | 173,16 | 174,26 | 173,34 | 169,21 |
DIC2018 | 178,02 | 179,77 | 180,96 | 179,86 | 176,10 |
MAR2019 | 182,53 | 184,36 | 185,56 | 184,55 | 180,96 |
MAY2019 | 185,28 | 186,94 | 188,13 | 187,03 | 183,72 |
JUL2019 | 186,38 | 187,67 | 188,59 | 187,95 | 184,55 |
MAIZ | |||||
MAR2018 | 136,71 | 137,39 | 137,39 | 137,30 | 136,31 |
MAY2018 | 139,95 | 140,64 | 140,54 | 140,54 | 139,66 |
JUL2018 | 143,20 | 143,89 | 143,69 | 143,69 | 142,81 |
SET2018 | 146,35 | 147,04 | 146,84 | 146,84 | 145,96 |
DIC2018 | 149,99 | 150,58 | 150,68 | 150,68 | 149,80 |
MAR2019 | 153,73 | 154,32 | 154,42 | 154,42 | 153,44 |
MAY2019 | 156,19 | 156,68 | 156,68 | 156,49 | 155,60 |
JUL2019 | 158,16 | 158,55 | 158,36 | 158,36 | 157,47 |
AVENA | |||||
MAR2018 | 172,24 | 171,55 | 172,93 | 172,58 | 171,89 |
MAY2018 | 173,44 | 171,55 | 173,27 | 173,62 | 173,10 |
JUL2018 | 177,40 | 173,27 | 174,99 | 176,72 | 176,54 |
SET2018 | 173,79 | 171,89 | 172,93 | 176,03 | 176,37 |
DIC2018 | 172,93 | 172,93 | 174,13 | 176,03 | 175,17 |
MAR2019 | 172,93 | 172,93 | 174,13 | 176,03 | 175,17 |
MAY2019 | 172,93 | 172,93 | 174,13 | 176,03 | 175,17 |
JUL2019 | 172,93 | 172,93 | 174,13 | 176,03 | 175,17 |
SOJA | |||||
ENE2018 | 352,10 | 351,18 | 347,97 | 345,58 | 346,86 |
MAR2018 | 355,22 | 354,12 | 350,91 | 349,07 | 352,93 |
MAY2018 | 359,17 | 358,07 | 354,95 | 353,11 | 357,15 |
JUL2018 | 362,76 | 361,47 | 358,35 | 356,60 | 360,55 |
AGO2018 | 363,77 | 362,48 | 359,45 | 357,70 | 361,47 |
SET2018 | 362,30 | 361,29 | 358,25 | 356,97 | 361,01 |
NOV2018 | 361,47 | 361,10 | 357,70 | 356,97 | 361,38 |
ENE2019 | 364,41 | 364,04 | 360,64 | 359,91 | 364,32 |
MAR2019 | 366,34 | 366,06 | 362,85 | 361,93 | 366,25 |
MAY2019 | 368,27 | 367,99 | 364,87 | 363,95 | 368,08 |
JUL2019 | 370,47 | 370,20 | 367,07 | 366,25 | 370,29 |
HARINA DE SOJA | |||||
ENE2018 | 349,98 | 346,67 | 344,91 | 341,27 | 341,49 |
MAR2018 | 354,39 | 350,75 | 348,77 | 345,13 | 349,43 |
MAY2018 | 357,26 | 353,95 | 352,07 | 349,10 | 353,62 |
JUL2018 | 360,23 | 356,92 | 354,83 | 352,30 | 356,70 |
AGO2018 | 360,34 | 357,26 | 355,05 | 352,96 | 357,48 |
SET2018 | 360,12 | 357,15 | 355,16 | 353,18 | 357,92 |
OCT2018 | 357,92 | 355,27 | 353,51 | 351,63 | 356,92 |
DIC2018 | 359,24 | 356,48 | 354,83 | 352,96 | 358,36 |
ENE2019 | 360,34 | 357,59 | 356,04 | 354,06 | 359,46 |
MAR2019 | 362,55 | 359,79 | 358,47 | 356,26 | 361,77 |
MAY2019 | 364,31 | 361,77 | 360,34 | 358,14 | 363,76 |
JUL2019 | 366,40 | 363,98 | 362,33 | 360,23 | 365,74 |
ACEITE DE SOJA | |||||
ENE2018 | 737,00 | 739,64 | 733,91 | 726,86 | 725,97 |
MAR2018 | 739,42 | 742,95 | 737,44 | 730,82 | 730,38 |
MAY2018 | 742,73 | 746,48 | 740,75 | 734,57 | 734,13 |
JUL2018 | 746,48 | 750,45 | 744,71 | 738,76 | 738,32 |
AGO2018 | 746,26 | 750,23 | 744,71 | 738,76 | 738,54 |
SET2018 | 745,60 | 749,78 | 744,27 | 738,54 | 738,76 |
OCT2018 | 743,39 | 747,58 | 741,85 | 737,00 | 737,88 |
DIC2018 | 743,17 | 747,80 | 742,07 | 737,66 | 740,08 |
ENE2019 | 744,93 | 749,34 | 744,49 | 739,64 | 741,19 |
MAR2019 | 747,14 | 750,89 | 746,26 | 741,63 | 743,39 |
MAY2019 | 749,34 | 752,43 | 748,02 | 743,39 | 745,15 |
JUL2019 | 751,55 | 754,63 | 750,45 | 745,82 | 747,58 |
KANSAS * |
|||||
TRIGO | |||||
MAR2018 | 159,19 | 161,31 | 161,86 | 161,77 | 156,62 |
MAY2018 | 164,25 | 166,27 | 166,82 | 166,73 | 161,58 |
JUL2018 | 169,94 | 171,96 | 172,51 | 172,42 | 167,28 |
SET2018 | 175,73 | 177,84 | 178,48 | 178,21 | 173,16 |
DIC2018 | 183,08 | 185,19 | 185,83 | 185,74 | 180,87 |
MAR2019 | 187,85 | 189,78 | 190,70 | 190,61 | 186,02 |
MAY2019 | 190,89 | 192,54 | 193,55 | 193,18 | 188,96 |
JUL2019 | 191,34 | 192,91 | 193,82 | 193,73 | 190,70 |
SET2019 | 194,10 | 195,29 | 196,49 | 196,49 | 193,46 |
DIC2019 | 201,36 | 201,63 | 203,29 | 203,38 | 200,35 |
* En Dolares Estadounidenses/Tn. |